Invesco Mortgage Capital

NYS:IVR_B.N, US46131B4077
24,980 21:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,390 0,000
25,390 3.574 0,000 0,00%
03 dec 25,380 25,390 25,380
25,390 4.207 0,000 0,00%
04 dec 25,390 25,390 25,380
25,390 2.659 0,000 0,00%
05 dec 24,940 24,920 24,910
24,940 4.339 -0,470 -1,85%
06 dec 24,925 24,925 24,910
24,930 16.357 +0,005 +0,02%
09 dec 0,000 24,940 0,000
24,950 8.913 +0,015 +0,06%
10 dec 24,938 24,940 24,930
24,950 10.072 0,000 0,00%
11 dec 24,940 24,920 24,920
24,940 6.564 -0,020 -0,08%
12 dec 24,900 24,950 24,890
24,950 2.669 +0,030 +0,12%
13 dec 24,915 24,950 24,915
24,950 2.505 0,000 0,00%
16 dec 0,000 24,970 24,958
24,970 2.448 +0,020 +0,08%
17 dec 24,960 24,969 24,960
24,969 3.870 -0,001 -0,01%
18 dec 24,960 24,960 24,960
24,970 25.594 -0,009 -0,03%
19 dec 0,000 24,980 0,000
24,980 41.049 +0,020 +0,08%
20 dec 24,970 24,970 24,970
24,980 44.104 -0,010 -0,04%
23 dec 0,000 24,972 0,000
24,979 3.577 +0,002 +0,01%
24 dec 24,980 24,980 24,980
24,990 6.744 +0,009 +0,03%
26 dec 24,980 24,980 24,980
24,990 2.156 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront