Invesco Mortgage Capital

NYS:IVR_B.N, US46131B4077
+ Invesco Mortgage Capital op mijn watchlist
24,980 21:59
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,900 24,690 24,650
24,930 3.403 -0,280 -1,12%
04 nov 24,900 24,880 24,750
24,880 1.358 +0,190 +0,77%
05 nov 25,270 25,260 25,250
25,380 54.586 +0,380 +1,53%
06 nov 0,000 25,270 0,000
25,280 18.955 +0,010 +0,04%
07 nov 25,280 25,280 25,280
25,290 6.269 +0,010 +0,04%
08 nov 25,291 25,300 25,290
25,300 2.611 +0,020 +0,08%
11 nov 25,300 25,320 25,300
25,320 1.449 +0,020 +0,08%
12 nov 0,000 25,320 25,310
0,000 2.661 0,000 0,00%
13 nov 25,330 25,350 25,320
25,350 1.889 +0,030 +0,12%
14 nov 25,320 25,320 25,320
25,350 4.322 -0,030 -0,12%
15 nov 25,355 25,340 25,330
25,360 3.550 +0,020 +0,08%
18 nov 25,350 25,342 25,342
25,350 1.954 +0,002 +0,01%
19 nov 25,343 25,340 25,340
25,355 6.535 -0,002 -0,01%
20 nov 25,343 25,290 25,290
25,355 25.684 -0,050 -0,20%
21 nov 25,355 25,310 25,290
25,355 121.584 +0,020 +0,08%
22 nov 25,327 25,320 25,320
25,360 3.274 +0,010 +0,04%
25 nov 25,350 25,380 25,340
25,390 11.067 +0,060 +0,24%
26 nov 25,360 25,350 25,350
25,368 2.624 -0,030 -0,12%
27 nov 0,000 25,360 0,000
25,360 3.932 +0,010 +0,04%
29 nov 0,000 25,390 25,360
25,390 8.133 +0,030 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront