Keysight Technologies

NYS:KEYS.N, US49338L1035
174,320 22:00
-3,270 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 176,320 172,650
177,640 1.241.208 -2,030 -1,14%
04 feb 0,000 175,970 173,680
177,650 1.189.007 -0,350 -0,20%
05 feb 177,760 177,520 175,420
178,080 695.561 +1,550 +0,88%
06 feb 177,710 177,590 176,630
178,725 770.375 +0,070 +0,04%
07 feb 177,780 174,320 173,680
178,390 1.129.279 -3,270 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront