Antero Midstream Corp

NYS:AM.N, US03676B1026
16,100 15:50
-0,010 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,140 15,800
16,280 2.514.968 +0,100 +0,62%
04 feb 16,020 16,050 16,000
16,290 1.909.244 -0,090 -0,56%
05 feb 16,170 16,290 16,120
16,380 2.132.250 +0,240 +1,50%
06 feb 0,000 16,050 15,975
16,390 2.338.446 -0,240 -1,47%
07 feb 16,075 16,100 15,948
16,190 1.606.168 +0,050 +0,31%
10 feb 16,165 16,160 16,045
16,280 3.290.059 +0,060 +0,37%
11 feb 16,155 16,110 15,760
16,245 2.725.584 -0,050 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront