Axalta Coating Systems Ltd

NYS:AXTA.N, BMG0750C1082
34,420 21:00
+0,980 (+2,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,560 35,100 34,950
36,820 1.810.198 -1,110 -3,07%
04 mrt 34,830 34,290 33,900
34,955 2.409.834 -0,810 -2,31%
05 mrt 34,355 35,340 34,300
35,600 2.215.193 +1,050 +3,06%
06 mrt 35,275 35,420 35,045
35,960 2.004.768 +0,080 +0,23%
07 mrt 35,230 34,940 34,300
35,420 1.873.188 -0,480 -1,36%
10 mrt 34,560 33,610 33,460
34,635 3.180.710 -1,330 -3,81%
11 mrt 33,750 33,960 33,360
34,375 2.090.115 +0,350 +1,04%
12 mrt 34,305 33,880 33,710
34,355 2.445.320 -0,080 -0,24%
13 mrt 33,865 33,440 33,170
34,250 1.201.748 -0,440 -1,30%
14 mrt 33,940 34,420 33,940
34,530 2.891.534 +0,980 +2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront