Axalta Coating Systems Ltd

NYS:AXTA.N, BMG0750C1082
+ Axalta Coating Systems Ltd op mijn watchlist
31,550 22:00
-2,270 (-6,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 37,800 37,980 37,680
38,050 2.857.784 +0,060 +0,16%
04 nov 0,000 38,080 38,000
38,610 1.587.066 +0,100 +0,26%
05 nov 37,670 38,420 37,560
38,450 1.341.086 +0,340 +0,89%
06 nov 39,470 39,500 39,130
40,100 2.056.453 +1,080 +2,81%
07 nov 39,540 39,770 39,320
40,000 1.295.281 +0,270 +0,68%
08 nov 0,000 39,960 39,490
40,190 1.765.138 +0,190 +0,48%
11 nov 0,000 40,190 0,000
40,380 1.463.796 +0,230 +0,58%
12 nov 40,075 39,600 39,310
40,230 1.257.033 -0,590 -1,47%
13 nov 39,790 40,600 39,730
40,755 1.735.762 +1,000 +2,53%
14 nov 0,000 40,660 40,480
40,910 2.184.319 +0,060 +0,15%
15 nov 0,000 40,290 39,980
40,760 1.309.040 -0,370 -0,91%
18 nov 40,240 39,900 39,620
40,580 2.072.579 -0,390 -0,97%
19 nov 39,615 38,820 38,670
39,780 1.994.689 -1,080 -2,71%
20 nov 38,820 38,890 38,560
38,930 1.349.931 +0,070 +0,18%
21 nov 39,060 39,780 38,895
39,790 1.148.647 +0,890 +2,29%
22 nov 39,745 40,520 39,680
40,590 1.964.100 +0,740 +1,86%
25 nov 0,000 41,290 40,735
41,655 1.788.000 +0,770 +1,90%
26 nov 0,000 40,670 40,580
41,140 1.980.383 -0,620 -1,50%
27 nov 0,000 40,530 40,420
41,090 1.027.744 -0,140 -0,34%
29 nov 40,675 40,460 40,270
40,800 747.352 -0,070 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront