California Resources Corp

NYS:CRC.N, US13057Q3056
+ California Resources Corp op mijn watchlist
43,850 15:20
+0,090 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,400 39,730 39,170
45,695 1.624.006 -4,890 -10,96%
04 mrt 39,310 39,170 38,019
39,610 1.372.156 -0,560 -1,41%
05 mrt 38,170 40,270 38,170
40,600 1.316.357 +1,100 +2,81%
06 mrt 39,800 40,970 39,510
41,430 1.103.504 +0,700 +1,74%
07 mrt 41,810 41,490 40,990
42,364 877.835 +0,520 +1,27%
10 mrt 41,420 41,530 41,039
42,220 980.203 +0,040 +0,10%
11 mrt 41,925 42,900 41,925
43,370 1.253.097 +1,370 +3,30%
12 mrt 42,900 42,650 42,610
43,960 1.125.343 -0,250 -0,58%
13 mrt 42,260 42,050 41,570
43,650 817.192 -0,600 -1,41%
14 mrt 42,450 43,600 42,450
43,660 780.413 +1,550 +3,69%
17 mrt 43,540 43,170 42,690
43,540 1.928.145 -0,430 -0,99%
18 mrt 43,480 43,550 42,960
43,870 1.151.396 +0,380 +0,88%
19 mrt 43,790 44,820 43,740
45,230 1.035.875 +1,270 +2,92%
20 mrt 44,220 44,420 44,040
45,225 1.013.628 -0,400 -0,89%
21 mrt 44,000 43,760 43,370
44,520 13.118.301 -0,660 -1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront