Workiva

NYS:WK.N, US98139A1051
+ Workiva op mijn watchlist
88,160 21:00
-1,160 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 97,290 94,340
98,380 596.963 -0,930 -0,95%
04 feb 0,000 100,550 96,670
101,040 588.105 +3,260 +3,35%
05 feb 100,043 103,180 99,890
103,370 588.540 +2,630 +2,62%
06 feb 103,500 100,140 99,395
103,500 377.596 -3,040 -2,95%
07 feb 0,000 98,920 98,060
101,150 325.083 -1,220 -1,22%
10 feb 99,800 96,850 96,410
100,015 449.331 -2,070 -2,09%
11 feb 96,350 94,350 92,950
96,750 646.265 -2,500 -2,58%
12 feb 0,000 91,120 90,240
0,000 833.246 -3,230 -3,42%
13 feb 0,000 91,810 90,200
92,000 727.735 +0,690 +0,76%
14 feb 92,460 89,000 88,900
92,460 368.601 -2,810 -3,06%
18 feb 89,080 89,780 88,402
90,770 719.355 +0,780 +0,88%
19 feb 89,000 87,090 86,550
89,560 594.182 -2,690 -3,00%
20 feb 87,150 86,550 85,390
88,330 603.517 -0,540 -0,62%
21 feb 87,305 84,430 84,210
87,480 447.674 -2,120 -2,45%
24 feb 84,925 84,010 82,010
85,225 617.920 -0,420 -0,50%
25 feb 84,910 83,490 83,310
85,140 763.379 -0,520 -0,62%
26 feb 86,000 89,320 84,560
90,410 1.450.009 +5,830 +6,98%
27 feb 89,466 87,440 87,030
89,466 842.469 -1,880 -2,10%
28 feb 86,750 87,520 85,750
87,650 1.166.818 +0,080 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront