Workiva

NYS:WK.N, US98139A1051
+ Workiva op mijn watchlist
81,080 21:00
-2,640 (-3,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 108,870 107,300
111,040 358.378 -0,630 -0,58%
03 jan 111,050 111,350 110,280
112,420 439.360 +2,480 +2,28%
06 jan 0,000 112,140 111,610
113,700 507.774 +0,790 +0,71%
07 jan 111,595 109,620 107,560
112,320 506.710 -2,520 -2,25%
08 jan 108,120 110,980 108,150
111,010 511.140 +1,360 +1,24%
10 jan 107,850 105,860 104,920
108,385 472.206 -5,120 -4,61%
13 jan 0,000 105,870 103,935
106,140 477.307 +0,010 +0,01%
14 jan 0,000 110,000 0,000
110,540 527.301 +4,130 +3,90%
15 jan 0,000 114,090 0,000
114,550 665.833 +4,090 +3,72%
16 jan 0,000 113,700 112,760
115,190 350.048 -0,390 -0,34%
17 jan 0,000 112,030 111,640
115,490 346.987 -1,670 -1,47%
21 jan 112,405 114,040 109,060
115,000 1.723.781 +2,010 +1,79%
22 jan 0,000 98,910 94,960
114,500 2.197.369 -15,130 -13,27%
23 jan 0,000 100,070 93,780
101,290 1.990.357 +1,160 +1,17%
24 jan 100,495 97,000 96,620
100,495 613.872 -3,070 -3,07%
27 jan 96,820 97,690 96,820
100,320 644.569 +0,690 +0,71%
28 jan 98,030 104,510 97,675
105,160 666.429 +6,820 +6,98%
29 jan 0,000 100,470 100,270
0,000 488.525 -4,040 -3,87%
30 jan 100,975 99,100 98,376
101,820 527.369 -1,370 -1,36%
31 jan 99,640 98,220 97,375
99,780 515.683 -0,880 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront