Urban Edge Properties

NYS:UE.N, US91704F1049
21,610 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,190 20,120 19,840
20,190 518.010 -0,220 -1,08%
04 feb 0,000 19,930 19,830
20,090 472.179 -0,190 -0,94%
05 feb 0,000 20,340 19,960
20,450 514.125 +0,410 +2,06%
06 feb 20,395 20,450 20,160
20,455 513.625 +0,110 +0,54%
07 feb 20,400 20,700 20,350
20,800 719.254 +0,250 +1,22%
10 feb 20,690 20,450 20,310
20,690 621.356 -0,250 -1,21%
11 feb 0,000 20,750 0,000
20,770 1.076.280 +0,300 +1,47%
12 feb 0,000 21,190 0,000
21,490 1.192.466 +0,440 +2,12%
13 feb 0,000 21,610 0,000
21,650 957.013 +0,420 +1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront