Urban Edge Properties

NYS:UE.N, US91704F1049
18,330 14:46
-0,430 (-2,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,600 20,570 20,480
20,791 626.314 -0,030 -0,15%
04 mrt 20,540 20,150 20,150
20,630 765.949 -0,420 -2,04%
05 mrt 20,110 20,380 20,060
20,420 834.766 +0,230 +1,14%
06 mrt 20,245 20,050 19,885
20,245 849.168 -0,330 -1,62%
07 mrt 20,000 19,950 19,815
20,250 1.335.906 -0,100 -0,50%
10 mrt 19,940 19,620 19,480
20,030 1.007.631 -0,330 -1,65%
11 mrt 19,665 19,090 18,980
19,800 1.584.182 -0,530 -2,70%
12 mrt 19,200 18,850 18,720
19,210 1.235.894 -0,240 -1,26%
13 mrt 18,915 18,340 18,270
19,020 829.964 -0,510 -2,71%
14 mrt 18,385 18,450 17,995
18,485 1.405.282 +0,110 +0,60%
17 mrt 18,500 18,650 18,470
18,740 649.853 +0,200 +1,08%
18 mrt 18,650 18,750 18,580
18,955 1.263.194 +0,100 +0,54%
19 mrt 18,700 18,750 18,560
18,870 644.207 0,000 0,00%
20 mrt 18,720 18,760 18,610
18,880 499.354 +0,010 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront