Xenia Hotels & Resorts

NYS:XHR.N, US9840171030
+ Xenia Hotels & Resorts op mijn watchlist
12,480 21:00
-0,160 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,610 14,380
0,000 574.754 -0,350 -2,34%
04 feb 0,000 14,620 14,380
14,720 647.666 +0,010 +0,07%
05 feb 14,650 14,540 14,410
14,650 432.261 -0,080 -0,55%
06 feb 0,000 14,830 0,000
14,900 426.452 +0,290 +1,99%
07 feb 0,000 14,950 14,680
14,995 447.073 +0,120 +0,81%
10 feb 15,090 14,850 14,790
15,105 816.468 -0,100 -0,67%
11 feb 0,000 14,710 14,540
14,840 539.021 -0,140 -0,94%
12 feb 0,000 14,385 14,310
14,540 487.810 -0,325 -2,21%
13 feb 14,530 14,390 14,290
14,530 565.208 +0,005 +0,03%
14 feb 14,470 14,470 14,395
14,580 557.088 +0,080 +0,56%
18 feb 0,000 14,660 14,460
14,730 713.393 +0,190 +1,31%
19 feb 0,000 14,470 14,320
14,620 635.082 -0,190 -1,30%
20 feb 14,415 14,440 14,130
14,570 865.886 -0,030 -0,21%
21 feb 0,000 14,000 13,920
0,000 902.322 -0,440 -3,05%
24 feb 14,085 13,950 13,870
14,095 763.281 -0,050 -0,36%
25 feb 13,550 13,060 12,940
13,890 1.392.068 -0,890 -6,38%
26 feb 13,125 13,260 13,115
13,550 1.048.046 +0,200 +1,53%
27 feb 13,400 13,290 13,220
13,500 832.445 +0,030 +0,23%
28 feb 13,320 13,440 13,320
13,570 1.143.657 +0,150 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront