Xenia Hotels & Resorts

NYS:XHR.N, US9840171030
+ Xenia Hotels & Resorts op mijn watchlist
12,400 21:00
-0,270 (-2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,950 14,750 14,650
14,980 513.436 -0,110 -0,74%
03 jan 0,000 14,840 14,580
14,865 429.551 +0,090 +0,61%
06 jan 0,000 14,960 14,810
15,070 633.018 +0,120 +0,81%
07 jan 0,000 14,660 14,595
0,000 420.315 -0,300 -2,01%
08 jan 0,000 14,710 0,000
14,750 494.927 +0,050 +0,34%
10 jan 14,350 14,700 14,315
14,790 781.460 -0,010 -0,07%
13 jan 0,000 14,550 14,470
14,705 500.292 -0,150 -1,02%
14 jan 14,730 14,670 14,600
14,800 498.316 +0,120 +0,82%
15 jan 14,970 14,950 14,910
15,130 698.221 +0,280 +1,91%
16 jan 0,000 14,880 14,880
0,000 384.205 -0,070 -0,47%
17 jan 15,030 14,840 14,830
15,130 460.247 -0,040 -0,27%
21 jan 15,000 14,980 14,880
15,020 411.659 +0,140 +0,94%
22 jan 0,000 14,900 14,760
15,000 521.864 -0,080 -0,53%
23 jan 14,820 14,980 14,780
15,010 411.256 +0,080 +0,54%
24 jan 0,000 14,800 14,740
15,060 427.173 -0,180 -1,20%
27 jan 14,780 15,050 14,780
15,220 805.233 +0,250 +1,69%
28 jan 14,780 15,200 14,780
15,470 627.438 +0,150 +1,00%
29 jan 15,140 14,830 14,765
15,140 518.954 -0,370 -2,43%
30 jan 0,000 15,070 14,920
15,210 678.156 +0,240 +1,62%
31 jan 0,000 14,960 14,860
15,200 698.781 -0,110 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront