Goldman Sachs BDC

NYS:GSBD.N, US38147U1079
+ Goldman Sachs BDC op mijn watchlist
12,690 22:00
+0,090 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,190 12,100
12,265 1.169.513 +0,090 +0,74%
03 jan 0,000 12,210 12,170
12,270 804.685 +0,020 +0,16%
06 jan 0,000 12,160 12,120
12,280 1.109.126 -0,050 -0,41%
07 jan 0,000 12,010 11,955
12,240 979.621 -0,150 -1,23%
08 jan 11,990 11,900 11,800
11,990 1.353.837 -0,110 -0,92%
10 jan 0,000 11,930 11,720
11,975 1.113.388 +0,030 +0,25%
13 jan 0,000 11,920 11,775
11,940 1.143.084 -0,010 -0,08%
14 jan 11,990 12,160 11,990
12,200 907.080 +0,240 +2,01%
15 jan 0,000 12,280 12,160
12,340 840.801 +0,120 +0,99%
16 jan 12,296 12,400 12,250
12,410 626.266 +0,120 +0,98%
17 jan 12,400 12,260 12,220
12,433 1.091.310 -0,140 -1,13%
21 jan 0,000 12,330 12,230
12,360 870.603 +0,070 +0,57%
22 jan 12,310 12,340 12,290
12,390 595.376 +0,010 +0,08%
23 jan 0,000 12,580 12,330
12,615 906.375 +0,240 +1,94%
24 jan 12,585 12,720 12,580
12,740 787.583 +0,140 +1,11%
27 jan 12,800 12,810 12,740
12,960 1.215.554 +0,090 +0,71%
28 jan 12,790 12,860 12,790
12,970 961.135 +0,050 +0,39%
29 jan 0,000 12,610 12,560
12,899 653.095 -0,250 -1,94%
30 jan 12,710 12,720 12,605
12,770 734.789 +0,110 +0,87%
31 jan 12,745 12,840 12,700
12,850 846.481 +0,120 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront