Goldman Sachs BDC

NYS:GSBD.N, US38147U1079
12,010 21:00
+0,030 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,050 12,770 12,655
13,065 1.275.383 -0,270 -2,07%
04 mrt 12,650 12,580 12,510
12,725 799.784 -0,190 -1,49%
05 mrt 12,552 12,460 12,390
12,600 1.053.934 -0,120 -0,95%
06 mrt 12,460 12,280 12,265
12,550 735.293 -0,180 -1,44%
07 mrt 12,300 12,400 12,270
12,480 838.393 +0,120 +0,98%
10 mrt 0,000 12,240 12,125
12,380 1.262.151 -0,160 -1,29%
11 mrt 12,230 11,980 11,921
12,270 1.217.819 -0,260 -2,12%
12 mrt 12,010 12,010 11,950
12,110 792.519 +0,030 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront