National Storage Affiliates Trust

NYS:NSA.N, US6378701063
+ National Storage Affiliates Trust op mijn watchlist
39,040 22:00
+0,040 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,100 44,800 44,680
45,280 724.202 -0,300 -0,67%
03 dec 44,740 43,700 43,650
44,740 566.044 -1,100 -2,46%
04 dec 0,000 43,320 43,145
43,655 370.738 -0,380 -0,87%
05 dec 0,000 42,950 42,640
43,215 434.220 -0,370 -0,85%
06 dec 43,280 43,400 42,850
43,420 597.929 +0,450 +1,05%
09 dec 43,400 43,560 43,140
43,880 447.295 +0,160 +0,37%
10 dec 0,000 42,820 42,565
0,000 389.505 -0,740 -1,70%
11 dec 42,580 42,230 41,930
42,970 583.527 -0,590 -1,38%
12 dec 42,090 42,310 41,995
42,703 461.945 +0,080 +0,19%
13 dec 0,000 41,470 41,020
41,760 686.894 -0,840 -1,99%
16 dec 41,470 41,140 41,080
41,740 685.604 -0,330 -0,80%
17 dec 40,870 41,150 40,522
41,440 593.924 +0,010 +0,02%
18 dec 0,000 38,840 38,740
0,000 839.141 -2,310 -5,61%
19 dec 0,000 37,200 37,180
39,200 1.222.309 -1,640 -4,22%
20 dec 0,000 37,840 0,000
38,840 1.960.116 +0,640 +1,72%
23 dec 37,620 37,900 37,390
37,990 516.409 +0,060 +0,16%
24 dec 37,785 38,050 37,330
38,180 177.468 +0,150 +0,40%
26 dec 37,715 38,090 37,670
38,190 474.285 +0,040 +0,11%
27 dec 0,000 37,690 37,430
38,170 310.904 -0,400 -1,05%
30 dec 37,584 37,360 36,860
37,690 523.357 -0,330 -0,88%
31 dec 37,515 37,910 37,410
38,190 734.362 +0,550 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront