National Storage Affiliates Trust

NYS:NSA.N, US6378701063
+ National Storage Affiliates Trust op mijn watchlist
35,530 20:52
-1,930 (-5,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,210 41,620 41,480
42,580 672.234 -0,530 -1,26%
04 nov 0,000 41,970 41,640
42,320 421.559 +0,350 +0,84%
05 nov 41,630 43,520 41,630
43,590 526.336 +1,550 +3,69%
06 nov 43,060 42,320 41,160
43,385 612.172 -1,200 -2,76%
07 nov 42,450 42,990 42,180
43,050 562.109 +0,670 +1,58%
08 nov 43,340 43,680 43,340
43,950 435.285 +0,690 +1,61%
11 nov 0,000 43,200 43,010
43,760 389.469 -0,480 -1,10%
12 nov 0,000 42,440 42,400
43,240 486.534 -0,760 -1,76%
13 nov 0,000 42,950 42,630
43,250 349.523 +0,510 +1,20%
14 nov 43,360 42,330 42,160
43,360 246.051 -0,620 -1,44%
15 nov 0,000 43,130 42,440
43,460 384.768 +0,800 +1,89%
18 nov 42,880 43,360 42,860
43,565 404.293 +0,230 +0,53%
19 nov 0,000 44,240 43,305
44,255 684.445 +0,880 +2,03%
20 nov 0,000 43,900 43,350
44,085 661.778 -0,340 -0,77%
21 nov 43,945 44,160 43,607
44,800 521.846 +0,260 +0,59%
22 nov 44,485 44,350 44,070
44,650 573.557 +0,190 +0,43%
25 nov 0,000 45,140 0,000
46,050 886.572 +0,790 +1,78%
26 nov 45,000 45,080 44,350
45,210 508.003 -0,060 -0,13%
27 nov 0,000 45,380 45,380
46,070 443.630 +0,300 +0,67%
29 nov 45,610 45,100 45,010
45,985 450.177 -0,280 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront