Virtus Diversified Income & Convertible Fund

NYS:ACV.N, US92840N1000
+ Virtus Diversified Income & Convertible Fund op mijn watchlist
23,080 22:00
+0,270 (+1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,020 21,820
22,160 12.934 +0,070 +0,32%
03 jan 22,210 22,390 21,890
22,390 36.238 +0,370 +1,68%
06 jan 22,450 22,330 22,300
22,455 32.730 -0,060 -0,27%
07 jan 22,480 22,160 22,100
22,498 23.973 -0,170 -0,76%
08 jan 0,000 22,090 22,028
0,000 23.759 -0,070 -0,32%
10 jan 21,990 22,000 21,990
21,990 21.551 -0,090 -0,41%
13 jan 21,990 21,760 21,602
22,150 27.120 -0,240 -1,09%
14 jan 21,880 21,850 21,780
21,920 19.277 +0,090 +0,41%
15 jan 21,820 22,260 21,820
22,380 21.317 +0,410 +1,88%
16 jan 0,000 22,270 22,057
22,390 16.747 +0,010 +0,04%
17 jan 0,000 22,535 0,000
22,435 23.449 +0,265 +1,19%
21 jan 22,675 22,720 22,550
22,890 25.132 +0,185 +0,82%
22 jan 22,830 22,840 22,750
23,090 29.094 +0,120 +0,53%
23 jan 0,000 22,860 22,740
22,985 29.579 +0,020 +0,09%
24 jan 22,900 22,920 22,890
23,122 22.944 +0,060 +0,26%
27 jan 0,000 22,670 22,631
22,850 15.828 -0,250 -1,09%
28 jan 0,000 22,730 22,646
22,780 15.523 +0,060 +0,26%
29 jan 22,670 22,840 22,630
22,840 18.761 +0,110 +0,48%
30 jan 23,120 22,950 22,850
23,120 27.791 +0,110 +0,48%
31 jan 22,800 22,920 22,800
23,090 32.601 -0,030 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront