Virtus Diversified Income & Convertible Fund

NYS:ACV.N, US92840N1000
+ Virtus Diversified Income & Convertible Fund op mijn watchlist
23,080 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,680 22,498
22,800 23.241 0,000 0,00%
03 dec 0,000 22,650 22,610
22,740 28.960 -0,030 -0,13%
04 dec 22,735 22,840 22,693
22,944 15.736 +0,190 +0,84%
05 dec 23,010 23,030 22,840
23,010 30.419 +0,190 +0,83%
06 dec 23,050 23,200 22,960
23,265 26.573 +0,170 +0,74%
09 dec 0,000 23,140 23,120
0,000 29.560 -0,060 -0,26%
10 dec 0,000 23,070 22,950
0,000 32.616 -0,070 -0,30%
11 dec 23,125 23,320 23,125
23,390 33.316 +0,250 +1,08%
12 dec 23,230 22,840 22,840
23,230 24.847 -0,480 -2,06%
13 dec 22,968 22,600 22,495
23,090 32.788 -0,240 -1,05%
16 dec 0,000 22,900 22,755
22,950 48.879 +0,300 +1,33%
17 dec 22,808 22,650 22,650
22,900 12.626 -0,250 -1,09%
18 dec 22,650 22,110 22,050
22,760 34.140 -0,540 -2,38%
19 dec 22,151 21,880 21,880
22,210 43.955 -0,230 -1,04%
20 dec 21,840 21,990 21,750
22,090 34.259 +0,110 +0,50%
23 dec 22,000 22,170 21,990
22,220 26.257 +0,180 +0,82%
24 dec 22,160 22,330 22,160
22,480 6.886 +0,160 +0,72%
26 dec 22,450 22,470 22,320
22,520 19.973 +0,140 +0,63%
27 dec 22,520 22,390 22,210
22,520 19.767 -0,080 -0,36%
30 dec 0,000 22,130 22,030
22,500 45.516 -0,260 -1,16%
31 dec 22,080 21,950 21,900
22,500 27.630 -0,180 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront