Glaukos Corp

NYS:GKOS.N, US3773221029
100,630 21:00
-0,610 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 120,220 109,150 108,390
120,220 1.907.530 -10,870 -9,06%
04 mrt 107,280 112,210 105,526
113,420 1.017.209 +3,060 +2,80%
05 mrt 112,170 112,120 110,440
113,694 810.017 -0,090 -0,08%
06 mrt 109,220 103,200 102,970
110,220 1.378.592 -8,920 -7,96%
07 mrt 102,995 104,190 99,750
106,020 1.401.764 +0,990 +0,96%
10 mrt 101,895 96,760 91,780
101,895 2.681.665 -7,430 -7,13%
11 mrt 96,860 97,790 96,000
100,020 1.004.795 +1,030 +1,06%
12 mrt 99,900 103,340 99,730
103,940 1.403.507 +5,550 +5,68%
13 mrt 103,275 96,600 96,260
103,275 707.097 -6,740 -6,52%
14 mrt 97,750 102,190 97,750
103,350 1.090.379 +5,590 +5,79%
17 mrt 101,710 103,350 101,607
104,470 747.593 +1,160 +1,14%
18 mrt 103,690 100,540 99,520
103,690 840.474 -2,810 -2,72%
19 mrt 100,850 101,240 100,080
102,910 966.002 +0,700 +0,70%
20 mrt 100,300 100,630 99,590
102,440 772.934 -0,610 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront