TopBuild Corp

NYS:BLD.N, US89055F1030
+ TopBuild Corp op mijn watchlist
327,120 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 407,310 406,930 396,540
408,950 159.974 +0,120 +0,03%
02 okt 403,000 402,980 403,000
406,556 185.563 -3,950 -0,97%
03 okt 400,280 398,780 393,935
400,740 163.914 -4,200 -1,04%
04 okt 402,500 385,850 380,180
402,500 289.893 -12,930 -3,24%
07 okt 380,990 384,370 375,320
386,070 289.150 -1,480 -0,38%
08 okt 0,000 386,650 379,780
391,830 173.526 +2,280 +0,59%
09 okt 386,340 392,430 384,410
393,610 220.320 +5,780 +1,49%
10 okt 384,510 385,560 381,460
386,730 184.830 -6,870 -1,75%
11 okt 386,060 386,990 384,330
390,497 185.511 +1,430 +0,37%
14 okt 387,650 401,120 387,650
402,595 169.625 +14,130 +3,65%
15 okt 0,000 399,150 398,820
408,530 172.606 -1,970 -0,49%
16 okt 0,000 408,590 402,451
409,955 160.187 +9,440 +2,37%
17 okt 410,480 409,220 402,850
410,480 176.692 +0,630 +0,15%
18 okt 0,000 414,770 411,000
417,790 228.846 +5,550 +1,36%
21 okt 411,080 392,590 389,100
415,385 273.395 -22,180 -5,35%
22 okt 387,770 378,690 377,000
387,770 215.010 -13,900 -3,54%
23 okt 0,000 370,860 367,370
0,000 202.176 -7,830 -2,07%
24 okt 0,000 371,770 368,470
377,620 188.239 +0,910 +0,25%
25 okt 374,550 367,160 366,440
377,670 326.556 -4,610 -1,24%
28 okt 372,050 370,550 367,560
380,930 363.761 +3,390 +0,92%
29 okt 0,000 356,120 342,210
356,240 580.496 -14,430 -3,89%
30 okt 354,000 355,970 353,530
365,740 269.101 -0,150 -0,04%
31 okt 0,000 353,380 0,000
357,870 190.737 -2,590 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront