TopBuild Corp

NYS:BLD.N, US89055F1030
+ TopBuild Corp op mijn watchlist
326,210 22:00
-0,910 (-0,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 371,060 369,640
393,070 305.420 -22,490 -5,71%
04 sep 0,000 368,980 362,760
372,960 367.710 -2,080 -0,56%
05 sep 369,000 364,560 361,300
369,665 275.171 -4,420 -1,20%
06 sep 0,000 360,310 359,195
372,170 363.787 -4,250 -1,17%
09 sep 360,690 360,430 356,660
366,940 269.800 +0,120 +0,03%
10 sep 362,840 362,150 355,460
362,840 184.464 +1,720 +0,48%
11 sep 0,000 364,820 352,990
366,020 213.139 +2,670 +0,74%
12 sep 367,740 369,920 364,540
373,165 174.595 +5,100 +1,40%
13 sep 0,000 386,490 375,010
387,530 257.252 +16,570 +4,48%
16 sep 388,400 392,020 382,500
393,310 327.369 +5,530 +1,43%
17 sep 398,590 402,780 395,195
404,700 315.996 +10,760 +2,74%
18 sep 0,000 398,060 396,671
410,760 568.645 -4,720 -1,17%
19 sep 411,440 419,810 405,190
419,860 421.114 +21,750 +5,46%
20 sep 414,820 406,100 403,740
416,360 847.354 -13,710 -3,27%
23 sep 0,000 407,160 404,635
0,000 246.890 +1,060 +0,26%
24 sep 407,760 405,830 400,890
409,275 271.817 -1,330 -0,33%
25 sep 403,460 398,040 397,410
406,640 268.358 -7,790 -1,92%
26 sep 405,970 400,860 398,775
406,915 178.331 +2,820 +0,71%
27 sep 0,000 409,330 403,000
414,590 180.402 +8,470 +2,11%
30 sep 0,000 406,810 399,340
409,100 157.510 -2,520 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront