Chemours Company (The)

NYS:CC.N, US1638511089
14,400 21:00
+0,700 (+5,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,900 13,860 13,765
15,110 2.855.066 -1,090 -7,29%
04 mrt 0,000 13,410 13,305
13,791 2.687.704 -0,450 -3,25%
05 mrt 13,450 14,100 13,450
14,230 2.419.731 +0,690 +5,15%
06 mrt 0,000 13,990 13,710
14,260 2.328.055 -0,110 -0,78%
07 mrt 13,880 14,120 13,720
14,200 3.950.016 +0,130 +0,93%
10 mrt 14,000 13,450 13,340
14,540 4.702.068 -0,670 -4,75%
11 mrt 13,475 13,660 13,090
13,935 3.278.109 +0,210 +1,56%
12 mrt 13,980 13,960 13,580
14,140 3.834.624 +0,300 +2,20%
13 mrt 14,020 13,700 13,340
14,255 2.580.049 -0,260 -1,86%
14 mrt 14,090 14,400 13,960
14,660 3.375.020 +0,700 +5,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront