Cable One

NYS:CABO.N, US12685J1051
226,480 21:00
-9,870 (-4,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 259,857 242,250 240,550
260,785 199.042 -17,930 -6,89%
04 mrt 242,945 254,440 239,290
259,720 254.384 +12,190 +5,03%
05 mrt 257,120 253,930 241,905
257,230 268.145 -0,510 -0,20%
06 mrt 256,110 274,770 256,110
277,380 270.618 +20,840 +8,21%
07 mrt 276,210 277,650 276,085
283,550 197.237 +2,880 +1,05%
10 mrt 280,550 286,450 278,550
290,480 222.117 +8,800 +3,17%
11 mrt 284,690 278,690 276,010
288,020 175.220 -7,760 -2,71%
12 mrt 273,780 274,730 264,215
275,840 284.495 -3,960 -1,42%
13 mrt 271,660 236,350 233,680
273,900 242.640 -38,380 -13,97%
14 mrt 233,285 226,480 225,940
236,174 196.702 -9,870 -4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront