GENCO SHIPPING & TRADING Ltd

NYS:GNK.N, MHY2685T1313
13,990 16:39
+0,090 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,350 13,940 13,930
14,630 806.260 -0,340 -2,38%
04 mrt 13,800 14,120 13,520
14,215 709.498 +0,180 +1,29%
05 mrt 14,300 14,000 13,945
14,434 1.037.102 -0,120 -0,85%
06 mrt 13,871 14,260 13,871
14,265 969.077 +0,260 +1,86%
07 mrt 14,170 14,290 14,170
14,620 596.091 +0,030 +0,21%
10 mrt 14,220 13,820 13,730
14,235 1.148.281 -0,470 -3,29%
11 mrt 13,590 13,500 13,360
13,670 999.523 -0,320 -2,32%
12 mrt 13,850 14,130 13,790
14,369 1.217.824 +0,630 +4,67%
13 mrt 14,075 13,930 13,825
14,190 858.864 -0,200 -1,42%
14 mrt 13,880 13,900 13,660
13,900 563.904 -0,030 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront