abrdn World Healthcare Fund

NYS:THW.N, US87911L1089
+ abrdn World Healthcare Fund op mijn watchlist
11,740 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,110 12,080 12,050
12,170 177.370 +0,010 +0,08%
04 mrt 12,020 12,000 11,970
12,088 86.483 -0,080 -0,66%
05 mrt 12,018 12,060 12,000
12,080 102.964 +0,060 +0,50%
06 mrt 12,030 12,010 11,950
12,090 129.125 -0,050 -0,41%
07 mrt 11,975 12,050 11,944
12,135 94.446 +0,040 +0,33%
10 mrt 12,110 11,900 11,900
12,110 77.610 -0,150 -1,24%
11 mrt 11,910 11,690 11,550
11,910 173.246 -0,210 -1,76%
12 mrt 11,750 11,650 11,650
11,800 70.934 -0,040 -0,34%
13 mrt 11,640 11,610 11,610
11,710 77.364 -0,040 -0,34%
14 mrt 11,631 11,700 11,590
11,720 145.821 +0,090 +0,78%
17 mrt 11,740 11,850 11,700
11,860 85.102 +0,150 +1,28%
18 mrt 11,855 11,920 11,810
11,930 60.474 +0,070 +0,59%
19 mrt 12,010 11,930 11,865
12,010 114.306 +0,010 +0,08%
20 mrt 11,920 11,880 11,860
11,950 96.306 -0,050 -0,42%
21 mrt 11,850 11,890 11,804
11,968 81.171 +0,010 +0,08%
24 mrt 11,910 11,990 11,900
12,030 128.414 +0,100 +0,84%
25 mrt 11,900 11,740 11,710
11,970 135.066 -0,250 -2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront