abrdn World Healthcare Fund

NYS:THW.N, US87911L1089
11,920 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,000 12,040 11,960
12,070 98.458 -0,020 -0,17%
04 feb 0,000 12,000 11,990
12,066 71.213 -0,040 -0,33%
05 feb 11,950 11,980 11,940
12,010 120.529 -0,020 -0,17%
06 feb 0,000 11,970 11,960
11,986 88.210 -0,010 -0,08%
07 feb 0,000 11,930 11,930
12,039 122.598 -0,040 -0,33%
10 feb 0,000 11,910 11,880
11,978 117.387 -0,020 -0,17%
11 feb 11,910 11,920 11,850
11,940 84.433 +0,010 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront