abrdn World Healthcare Fund

NYS:THW.N, US87911L1089
10,660 22:00
-0,600 (-5,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,430 11,310 11,310
11,430 145.513 -0,220 -1,91%
02 apr 11,270 11,270 11,230
11,310 118.717 -0,040 -0,35%
03 apr 11,130 11,260 11,130
11,326 92.054 -0,010 -0,09%
04 apr 11,280 10,660 10,580
11,280 318.312 -0,600 -5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront