Houlihan Lokey

NYS:HLI.N, US4415931009
162,640 21:00
+0,370 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 172,920 169,150 168,240
174,590 392.660 -4,200 -2,42%
04 mrt 0,000 161,240 159,430
0,000 468.907 -7,910 -4,68%
05 mrt 161,745 162,150 159,090
162,525 531.758 +0,910 +0,56%
06 mrt 159,000 157,330 155,640
161,350 383.122 -4,820 -2,97%
07 mrt 157,980 157,470 153,000
157,980 456.960 +0,140 +0,09%
10 mrt 153,470 154,430 151,461
155,690 588.578 -3,040 -1,93%
11 mrt 157,155 157,320 156,300
160,245 557.015 +2,890 +1,87%
12 mrt 160,505 156,770 156,460
160,605 339.844 -0,550 -0,35%
13 mrt 158,340 156,000 154,210
158,850 371.526 -0,770 -0,49%
14 mrt 157,255 158,990 156,035
160,100 301.594 +2,990 +1,92%
17 mrt 157,818 161,220 157,818
162,070 332.350 +2,230 +1,40%
18 mrt 160,275 162,160 160,275
163,030 355.123 +0,940 +0,58%
19 mrt 162,350 162,830 160,960
164,580 452.555 +0,670 +0,41%
20 mrt 161,320 162,270 161,310
163,830 380.273 -0,560 -0,34%
21 mrt 160,950 162,640 160,337
163,720 718.541 +0,370 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront