SCE TRUST IV

NYS:SCE_J.N, US78409G2066
22,730 22:00
-0,170 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,530 22,450
0,000 30.539 -0,020 -0,09%
04 feb 0,000 22,630 0,000
22,820 26.233 +0,100 +0,44%
05 feb 22,780 22,770 22,700
22,890 11.758 +0,140 +0,62%
06 feb 22,700 22,900 22,610
23,058 48.585 +0,130 +0,57%
07 feb 0,000 22,730 22,610
22,930 26.271 -0,170 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront