Penumbra

NYS:PEN.N, US70975L1070
269,530 20:10
-3,360 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 265,000 0,000
267,000 536.800 -1,970 -0,74%
04 feb 266,490 262,110 259,580
266,490 886.016 -2,890 -1,09%
05 feb 266,165 265,940 263,050
266,650 367.114 +3,830 +1,46%
06 feb 264,220 261,500 259,790
264,220 342.922 -4,440 -1,67%
07 feb 0,000 260,670 259,560
263,110 266.240 -0,830 -0,32%
10 feb 260,720 261,050 259,430
262,315 300.754 +0,380 +0,15%
11 feb 0,000 268,300 258,990
270,915 779.002 +7,250 +2,78%
12 feb 261,740 267,060 261,220
267,640 350.853 -1,240 -0,46%
13 feb 0,000 272,890 267,367
273,070 301.641 +5,830 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront