Penumbra

NYS:PEN.N, US70975L1070
+ Penumbra op mijn watchlist
303,120 22:00
-0,640 (-0,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 233,300 227,950
236,560 525.994 +4,430 +1,94%
04 nov 0,000 229,510 227,890
237,460 453.739 -3,790 -1,62%
05 nov 229,010 232,390 228,645
235,470 417.592 +2,880 +1,25%
06 nov 0,000 233,700 228,900
0,000 422.593 +1,310 +0,56%
07 nov 233,960 233,070 232,920
239,990 381.267 -0,630 -0,27%
08 nov 0,000 236,450 231,930
236,540 317.390 +3,380 +1,45%
11 nov 236,710 242,070 236,710
243,385 446.469 +5,620 +2,38%
12 nov 240,000 236,220 236,010
242,650 274.562 -5,850 -2,42%
13 nov 237,700 236,050 235,130
237,700 180.913 -0,170 -0,07%
14 nov 236,000 233,510 232,640
237,250 195.676 -2,540 -1,08%
15 nov 232,220 237,840 231,270
239,730 382.676 +4,330 +1,85%
18 nov 0,000 240,480 235,305
241,820 643.239 +2,640 +1,11%
19 nov 237,280 237,110 236,000
239,350 203.426 -3,370 -1,40%
20 nov 236,735 239,200 235,530
242,950 248.864 +2,090 +0,88%
21 nov 236,620 240,420 235,930
241,000 203.315 +1,220 +0,51%
22 nov 240,125 244,840 237,920
245,210 251.997 +4,420 +1,84%
25 nov 247,175 244,680 243,875
249,860 422.383 -0,160 -0,07%
26 nov 0,000 248,960 244,020
250,945 297.537 +4,280 +1,75%
27 nov 249,720 244,150 240,300
250,810 271.479 -4,810 -1,93%
29 nov 243,120 244,120 242,300
246,610 114.677 -0,030 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront