Madison Square Garden Sports Corp.

NYS:MSGS.N, US55825T1034
+ Madison Square Garden Sports Corp. op mijn watchlist
197,870 21:00
-1,420 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 219,185 218,230 216,990
222,450 223.041 -1,640 -0,75%
04 feb 218,935 210,400 208,900
219,120 223.973 -7,830 -3,59%
05 feb 0,000 208,820 208,480
0,000 101.416 -1,580 -0,75%
06 feb 210,335 210,370 208,945
213,210 132.192 +1,550 +0,74%
07 feb 200,950 205,420 200,950
208,000 246.929 -4,950 -2,35%
10 feb 0,000 208,240 205,445
209,915 146.987 +2,820 +1,37%
11 feb 206,710 208,010 206,530
209,275 90.803 -0,230 -0,11%
12 feb 207,010 210,000 206,155
210,010 86.616 +1,990 +0,96%
13 feb 210,250 211,060 209,725
211,655 71.511 +1,060 +0,50%
14 feb 210,500 211,670 210,000
212,000 77.845 +0,610 +0,29%
18 feb 212,013 206,910 206,650
212,990 116.730 -4,760 -2,25%
19 feb 206,759 207,520 205,840
209,770 132.287 +0,610 +0,29%
20 feb 206,220 205,460 205,460
206,650 95.995 -2,060 -0,99%
21 feb 0,000 203,110 201,790
0,000 102.957 -2,350 -1,14%
24 feb 206,950 202,660 201,950
206,950 114.170 -0,450 -0,22%
25 feb 201,887 201,990 199,250
202,870 129.259 -0,670 -0,33%
26 feb 202,110 202,760 201,840
204,510 91.949 +0,770 +0,38%
27 feb 204,470 201,320 200,715
204,470 82.263 -1,440 -0,71%
28 feb 200,050 203,690 199,382
203,690 134.783 +2,370 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront