Madison Square Garden Sports Corp.

NYS:MSGS.N, US55825T1034
198,520 21:00
+0,770 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 204,013 201,480 200,260
204,840 147.952 -2,210 -1,08%
04 mrt 199,670 198,730 197,144
200,040 171.114 -2,750 -1,36%
05 mrt 198,860 200,290 197,520
201,440 112.800 +1,560 +0,78%
06 mrt 198,720 198,370 197,530
200,515 101.073 -1,920 -0,96%
07 mrt 198,175 196,840 193,555
199,320 130.910 -1,530 -0,77%
10 mrt 195,802 189,780 187,610
196,454 184.943 -7,060 -3,59%
11 mrt 192,225 187,750 186,502
192,225 117.749 -2,030 -1,07%
12 mrt 188,250 188,450 185,240
188,660 107.829 +0,700 +0,37%
13 mrt 187,400 185,750 185,300
188,070 154.457 -2,700 -1,43%
14 mrt 187,050 188,920 186,152
189,020 154.680 +3,170 +1,71%
17 mrt 190,610 192,040 189,110
193,460 111.079 +3,120 +1,65%
18 mrt 190,750 191,010 189,190
191,255 96.266 -1,030 -0,54%
19 mrt 191,610 194,680 190,700
196,665 198.653 +3,670 +1,92%
20 mrt 193,200 197,750 193,200
201,195 421.640 +3,070 +1,58%
21 mrt 0,000 198,520 195,139
198,530 264.615 +0,770 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront