Performance Food Group Company

NYS:PFGC.N, US71377A1034
76,750 21:00
+0,780 (+1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,340 83,000 82,250
85,620 1.304.828 -2,140 -2,51%
04 mrt 82,245 81,600 80,160
82,520 1.301.077 -1,400 -1,69%
05 mrt 82,030 81,420 79,890
82,145 961.379 -0,180 -0,22%
06 mrt 81,810 78,710 78,220
81,810 1.572.129 -2,710 -3,33%
07 mrt 78,420 77,930 74,660
78,830 2.534.626 -0,780 -0,99%
10 mrt 76,970 74,920 74,005
77,000 2.118.161 -3,010 -3,86%
11 mrt 74,865 75,690 74,190
76,520 1.345.674 +0,770 +1,03%
12 mrt 76,820 77,600 76,140
77,670 1.787.430 +1,910 +2,52%
13 mrt 77,435 74,860 74,140
77,900 1.261.810 -2,740 -3,53%
14 mrt 75,575 76,500 74,710
76,670 921.697 +1,640 +2,19%
17 mrt 76,660 77,050 76,475
77,650 1.005.422 +0,550 +0,72%
18 mrt 76,806 76,570 76,195
77,275 638.484 -0,480 -0,62%
19 mrt 76,650 77,570 75,840
77,740 1.575.809 +1,000 +1,31%
20 mrt 77,050 75,970 75,860
77,750 972.031 -1,600 -2,06%
21 mrt 75,465 76,750 73,970
76,920 1.892.128 +0,780 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront