Performance Food Group Company

NYS:PFGC.N, US71377A1034
+ Performance Food Group Company op mijn watchlist
84,530 22:00
-2,330 (-2,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,520 88,270 88,110
89,450 1.354.846 +0,030 +0,03%
03 dec 0,000 88,640 87,830
89,445 1.198.737 +0,370 +0,42%
04 dec 0,000 89,590 0,000
89,730 802.763 +0,950 +1,07%
05 dec 89,560 90,570 89,095
92,440 1.386.837 +0,980 +1,09%
06 dec 0,000 90,190 89,940
0,000 942.909 -0,380 -0,42%
09 dec 90,270 88,640 87,305
90,360 2.730.226 -1,550 -1,72%
10 dec 90,440 89,090 88,225
90,440 965.339 +0,450 +0,51%
11 dec 0,000 88,920 88,810
89,870 1.023.731 -0,170 -0,19%
12 dec 0,000 88,200 88,080
89,960 889.465 -0,720 -0,81%
13 dec 0,000 88,650 87,560
88,920 834.718 +0,450 +0,51%
16 dec 88,050 88,530 87,705
89,560 968.620 -0,120 -0,14%
17 dec 0,000 87,370 86,760
88,395 891.589 -1,160 -1,31%
18 dec 87,910 85,150 85,080
88,290 1.002.404 -2,220 -2,54%
19 dec 0,000 84,460 84,260
0,000 835.186 -0,690 -0,81%
20 dec 0,000 84,390 0,000
85,350 2.472.217 -0,070 -0,08%
23 dec 84,025 84,140 83,085
84,455 525.624 -0,250 -0,30%
24 dec 84,190 85,220 84,185
85,270 279.637 +1,080 +1,28%
26 dec 85,160 85,580 84,650
85,790 479.171 +0,360 +0,42%
27 dec 0,000 85,060 84,610
85,840 424.232 -0,520 -0,61%
30 dec 84,120 84,190 83,620
84,800 987.500 -0,870 -1,02%
31 dec 84,590 84,550 84,250
85,110 770.154 +0,360 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront