Pure Storage

NYS:PSTG.N, US74624M1027
+ Pure Storage op mijn watchlist
51,150 21:00
+0,360 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,975 62,490 61,105
63,365 1.978.627 +1,060 +1,73%
03 jan 62,970 64,230 62,280
64,330 1.863.870 +1,740 +2,78%
06 jan 65,280 64,550 64,250
65,964 2.077.364 +0,320 +0,50%
07 jan 0,000 62,930 62,770
65,150 1.773.140 -1,620 -2,51%
08 jan 62,700 64,260 62,360
64,447 2.744.180 +1,330 +2,11%
10 jan 63,550 64,730 62,410
64,960 3.861.449 +0,470 +0,73%
13 jan 0,000 62,590 60,620
0,000 2.800.190 -2,140 -3,31%
14 jan 63,250 63,250 62,480
64,150 1.997.823 +0,660 +1,05%
15 jan 0,000 64,720 64,280
65,640 2.354.831 +1,470 +2,32%
16 jan 65,300 65,420 65,300
67,227 2.606.599 +0,700 +1,08%
17 jan 0,000 66,300 64,923
66,940 1.871.406 +0,880 +1,35%
21 jan 0,000 70,080 0,000
70,180 3.537.615 +3,780 +5,70%
22 jan 72,000 72,310 71,400
73,670 3.175.104 +2,230 +3,18%
23 jan 71,021 72,370 70,950
72,550 2.086.204 +0,060 +0,08%
24 jan 73,000 72,150 71,700
73,590 2.097.742 -0,220 -0,30%
27 jan 0,000 65,290 63,500
67,750 6.289.609 -6,860 -9,51%
28 jan 66,115 66,810 63,470
67,670 2.396.938 +1,520 +2,33%
29 jan 0,000 67,640 66,600
0,000 1.837.935 +0,830 +1,24%
30 jan 69,000 68,380 68,160
69,784 1.578.471 +0,740 +1,09%
31 jan 0,000 67,790 67,640
70,180 1.929.777 -0,590 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront