Pure Storage

NYS:PSTG.N, US74624M1027
+ Pure Storage op mijn watchlist
51,150 21:00
+0,360 (+0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 53,040 52,930
54,090 2.733.977 +0,050 +0,09%
03 dec 0,000 53,540 52,600
53,790 5.336.518 +0,500 +0,94%
04 dec 62,660 65,350 60,300
67,950 13.246.762 +11,810 +22,06%
05 dec 65,270 62,560 62,490
66,650 6.290.138 -2,790 -4,27%
06 dec 0,000 64,920 0,000
65,970 4.824.211 +2,360 +3,77%
09 dec 65,135 63,810 62,773
65,490 3.172.086 -1,110 -1,71%
10 dec 0,000 60,290 60,030
0,000 3.442.486 -3,520 -5,52%
11 dec 61,275 62,000 60,870
62,870 2.756.270 +1,710 +2,84%
12 dec 61,205 62,520 61,205
62,600 2.051.609 +0,520 +0,84%
13 dec 0,000 63,700 62,150
64,260 3.643.911 +1,180 +1,89%
16 dec 63,840 66,600 63,500
66,990 3.377.863 +2,900 +4,55%
17 dec 66,000 65,760 64,950
66,420 2.888.173 -0,840 -1,26%
18 dec 65,670 62,590 62,530
66,280 3.746.261 -3,170 -4,82%
19 dec 62,900 62,340 61,010
63,530 4.567.268 -0,250 -0,40%
20 dec 0,000 64,400 61,350
65,200 6.524.904 +2,060 +3,30%
23 dec 0,000 63,800 63,370
0,000 2.399.114 -0,600 -0,93%
24 dec 64,000 64,750 63,710
64,750 1.184.729 +0,950 +1,49%
26 dec 64,780 65,400 64,280
65,660 1.820.297 +0,650 +1,00%
27 dec 0,000 63,650 63,220
65,120 1.424.511 -1,750 -2,68%
30 dec 0,000 62,480 61,650
63,270 1.529.118 -1,170 -1,84%
31 dec 62,760 61,430 61,170
63,240 1.876.618 -1,050 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront