Pure Storage

NYS:PSTG.N, US74624M1027
+ Pure Storage op mijn watchlist
52,640 14:47
-0,240 (-0,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 50,340 50,950 50,340
51,520 1.916.961 +0,900 +1,80%
04 nov 0,000 49,720 49,530
51,100 2.401.012 -1,230 -2,41%
05 nov 49,800 51,150 49,800
51,505 1.944.152 +1,430 +2,88%
06 nov 53,320 54,070 52,840
54,150 3.168.459 +2,920 +5,71%
07 nov 0,000 53,930 53,760
54,730 1.738.861 -0,140 -0,26%
08 nov 0,000 52,910 52,680
53,858 2.664.881 -1,020 -1,89%
11 nov 53,225 52,620 52,140
53,265 2.012.206 -0,290 -0,55%
12 nov 51,830 50,150 49,840
52,630 5.333.604 -2,470 -4,69%
13 nov 0,000 49,870 45,150
52,955 9.654.101 -0,280 -0,56%
14 nov 0,000 49,830 48,990
50,195 1.976.363 -0,040 -0,08%
15 nov 49,100 48,190 47,710
49,330 2.353.982 -1,640 -3,29%
18 nov 48,785 49,520 48,785
49,590 2.522.077 +1,330 +2,76%
19 nov 0,000 49,900 48,610
50,250 2.577.359 +0,380 +0,77%
20 nov 49,880 49,780 48,950
50,135 1.307.356 -0,120 -0,24%
21 nov 0,000 51,560 50,140
52,300 1.936.774 +1,780 +3,58%
22 nov 52,275 51,660 51,640
53,050 2.431.722 +0,100 +0,19%
25 nov 0,000 53,740 52,330
53,760 4.355.250 +2,080 +4,03%
26 nov 0,000 54,600 53,730
54,796 2.151.650 +0,860 +1,60%
27 nov 0,000 52,890 51,430
0,000 2.142.490 -1,710 -3,13%
29 nov 0,000 52,990 0,000
53,810 1.011.166 +0,100 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront