Pure Storage

NYS:PSTG.N, US74624M1027
+ Pure Storage op mijn watchlist
46,250 17:51
-2,190 (-4,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 50,050 48,770 48,510
50,050 2.050.749 -1,470 -2,93%
02 okt 48,770 49,920 48,770
50,600 2.283.072 +1,150 +2,36%
03 okt 49,800 49,760 49,350
50,683 1.824.908 -0,160 -0,32%
04 okt 0,000 51,240 50,040
51,450 2.438.475 +1,480 +2,97%
07 okt 0,000 51,320 51,000
51,630 2.252.202 +0,080 +0,16%
08 okt 0,000 52,510 51,010
52,590 1.810.290 +1,190 +2,32%
09 okt 52,520 53,160 52,060
53,295 2.077.392 +0,650 +1,24%
10 okt 52,590 53,090 52,165
53,270 1.702.538 -0,070 -0,13%
11 okt 0,000 53,200 52,610
53,740 2.602.301 +0,110 +0,21%
14 okt 53,640 53,900 53,640
54,600 1.911.490 +0,700 +1,32%
15 okt 53,970 52,590 52,425
54,520 1.990.436 -1,310 -2,43%
16 okt 52,990 53,420 52,680
54,000 2.164.609 +0,830 +1,58%
17 okt 55,000 56,490 54,350
56,590 4.177.415 +3,070 +5,75%
18 okt 56,630 57,070 56,510
57,430 3.282.030 +0,580 +1,03%
21 okt 56,940 57,560 56,650
57,960 3.011.395 +0,490 +0,86%
22 okt 0,000 53,010 52,530
55,745 5.233.595 -4,550 -7,90%
23 okt 0,000 52,380 51,990
53,380 1.994.392 -0,630 -1,19%
24 okt 0,000 53,450 52,370
53,520 1.361.269 +1,070 +2,04%
25 okt 54,090 54,050 53,900
54,710 1.513.149 +0,600 +1,12%
28 okt 54,310 54,070 54,070
54,640 1.095.908 +0,020 +0,04%
29 okt 0,000 55,070 53,770
55,159 1.520.345 +1,000 +1,85%
30 okt 0,000 53,410 52,810
54,970 2.216.688 -1,660 -3,01%
31 okt 52,700 50,050 49,900
52,715 3.028.767 -3,360 -6,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront