Hewlett Packard Enterprise Company

NYS:HPE.N, US42824C1099
16,050 21:00
-0,180 (-1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,070 19,030 18,885
20,090 11.747.965 -0,780 -3,94%
04 mrt 18,860 18,840 18,335
19,120 16.366.055 -0,190 -1,00%
05 mrt 18,950 18,890 18,575
19,100 14.245.313 +0,050 +0,27%
06 mrt 18,335 17,960 17,880
18,688 23.702.285 -0,930 -4,92%
07 mrt 15,260 15,810 14,930
16,040 81.903.412 -2,150 -11,97%
10 mrt 15,510 15,080 14,850
15,670 32.887.308 -0,730 -4,62%
11 mrt 15,020 15,340 14,920
15,505 29.600.837 +0,260 +1,72%
12 mrt 15,260 15,090 14,930
15,520 26.552.246 -0,250 -1,63%
13 mrt 15,120 14,770 14,640
15,425 30.912.441 -0,320 -2,12%
14 mrt 15,050 15,620 15,050
15,690 27.785.672 +0,850 +5,75%
17 mrt 15,650 15,840 15,600
15,960 19.418.669 +0,220 +1,41%
18 mrt 15,755 15,930 15,720
16,040 24.397.909 +0,090 +0,57%
19 mrt 16,080 16,340 16,064
16,545 21.469.225 +0,410 +2,57%
20 mrt 16,100 16,230 16,061
16,480 19.396.104 -0,110 -0,67%
21 mrt 15,940 16,050 15,781
16,120 47.405.642 -0,180 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront