Hewlett Packard Enterprise Company

NYS:HPE.N, US42824C1099
+ Hewlett Packard Enterprise Company op mijn watchlist
21,140 22:00
-0,600 (-2,76%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 19,750 19,080 18,830
19,980 9.304.435 -0,830 -4,17%
02 aug 0,000 18,030 17,950
18,690 12.769.892 -1,050 -5,50%
05 aug 0,000 17,350 17,000
17,570 12.871.923 -0,680 -3,77%
06 aug 0,000 17,250 17,230
17,560 14.038.441 -0,100 -0,58%
07 aug 0,000 16,720 16,610
17,270 18.899.986 -0,530 -3,07%
08 aug 0,000 17,310 0,000
17,330 9.931.952 +0,590 +3,53%
09 aug 0,000 17,340 17,110
17,435 7.346.113 +0,030 +0,17%
12 aug 17,390 17,190 17,060
17,419 13.675.428 -0,150 -0,87%
13 aug 17,360 17,800 17,360
17,880 16.884.574 +0,610 +3,55%
14 aug 0,000 17,780 17,540
0,000 10.150.908 -0,020 -0,11%
15 aug 18,300 18,760 18,110
18,805 13.123.285 +0,980 +5,51%
16 aug 0,000 18,670 18,560
18,830 7.854.693 -0,090 -0,48%
19 aug 0,000 18,880 18,500
18,900 8.453.897 +0,210 +1,12%
20 aug 18,820 18,770 18,470
18,826 9.745.990 -0,110 -0,58%
21 aug 18,810 18,880 18,500
18,900 7.717.781 +0,110 +0,59%
22 aug 18,910 18,770 18,735
19,050 7.194.692 -0,110 -0,58%
23 aug 0,000 19,210 18,880
19,320 7.958.620 +0,440 +2,34%
26 aug 19,230 19,180 19,090
19,480 7.313.664 -0,030 -0,16%
27 aug 0,000 19,100 19,030
19,340 7.633.964 -0,080 -0,42%
28 aug 19,000 19,000 18,800
19,175 8.569.338 -0,100 -0,52%
29 aug 0,000 18,680 18,660
19,040 9.557.094 -0,320 -1,68%
30 aug 19,150 19,380 19,140
19,570 18.327.440 +0,700 +3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront