Four Corners Property Trust

NYS:FCPT.N, US35086T1097
+ Four Corners Property Trust op mijn watchlist
28,110 21:00
-0,410 (-1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,710 29,020 28,710
29,080 991.816 +0,270 +0,94%
04 mrt 28,871 28,600 28,590
29,330 1.168.947 -0,420 -1,45%
05 mrt 28,555 28,960 28,530
29,116 757.743 +0,360 +1,26%
06 mrt 28,530 28,800 28,290
28,865 709.981 -0,160 -0,55%
07 mrt 28,785 29,310 28,785
29,460 778.424 +0,510 +1,77%
10 mrt 29,470 28,990 28,830
29,810 1.227.476 -0,320 -1,09%
11 mrt 29,165 28,150 28,060
29,185 1.357.314 -0,840 -2,90%
12 mrt 27,950 27,680 27,500
28,014 1.852.526 -0,470 -1,67%
13 mrt 27,775 27,510 27,440
28,180 781.343 -0,170 -0,61%
14 mrt 27,590 27,990 27,350
27,990 837.851 +0,480 +1,74%
17 mrt 28,040 28,220 28,040
28,510 1.156.680 +0,230 +0,82%
18 mrt 28,185 28,070 27,830
28,340 1.133.924 -0,150 -0,53%
19 mrt 27,810 28,100 27,700
28,280 1.291.673 +0,030 +0,11%
20 mrt 28,060 28,520 27,890
28,650 887.176 +0,420 +1,49%
21 mrt 28,295 28,110 27,960
28,350 1.906.506 -0,410 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront