Four Corners Property Trust

NYS:FCPT.N, US35086T1097
27,735 16:38
-0,215 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,840 27,100
27,940 430.468 +0,410 +1,49%
04 feb 27,670 27,670 27,417
27,760 336.489 -0,170 -0,61%
05 feb 0,000 27,990 27,760
28,000 331.508 +0,320 +1,16%
06 feb 0,000 28,010 27,770
0,000 280.944 +0,020 +0,07%
07 feb 0,000 27,910 27,620
27,950 263.659 -0,100 -0,36%
10 feb 0,000 27,790 27,605
27,910 301.509 -0,120 -0,43%
11 feb 0,000 27,950 27,640
27,975 313.660 +0,160 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront