Yiren Digital Ltd

NYS:YRD.N, US98585L1008
6,115 22:00
-0,895 (-12,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,945 7,230 6,945
7,310 136.366 +0,350 +5,09%
02 apr 7,195 7,340 7,040
7,440 120.786 +0,110 +1,52%
03 apr 7,000 7,010 6,800
7,100 125.055 -0,330 -4,50%
04 apr 6,430 6,115 6,050
6,520 444.457 -0,895 -12,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront