RiverNorth Opportunities Fund

NYS:RIV.N, US76881Y1091
+ RiverNorth Opportunities Fund op mijn watchlist
12,420 22:00
+0,040 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,600 11,810 11,540
11,850 107.016 +0,320 +2,79%
03 jan 0,000 12,010 11,758
12,020 104.028 +0,200 +1,69%
06 jan 12,010 11,860 11,840
12,050 74.149 -0,150 -1,25%
07 jan 11,861 11,840 11,780
11,885 39.884 -0,020 -0,17%
08 jan 0,000 11,880 0,000
11,900 52.005 +0,040 +0,34%
10 jan 0,000 11,870 11,772
11,930 57.084 -0,010 -0,08%
13 jan 0,000 11,820 11,780
11,930 52.451 -0,050 -0,42%
14 jan 11,960 12,000 11,880
12,050 92.303 +0,180 +1,52%
15 jan 11,893 12,120 11,890
12,150 99.345 +0,120 +1,00%
16 jan 12,067 12,100 12,067
12,136 88.764 -0,020 -0,17%
17 jan 0,000 12,250 0,000
12,250 255.168 +0,150 +1,24%
21 jan 12,220 12,100 12,058
12,290 96.821 -0,150 -1,22%
22 jan 12,060 12,105 12,060
12,125 95.334 +0,005 +0,04%
23 jan 12,070 12,150 12,027
12,181 67.304 +0,045 +0,37%
24 jan 12,120 12,110 12,080
12,194 49.171 -0,040 -0,33%
27 jan 0,000 12,020 12,010
12,080 78.965 -0,090 -0,74%
28 jan 12,050 11,950 11,880
12,149 95.157 -0,070 -0,58%
29 jan 11,870 11,910 11,860
11,905 104.231 -0,040 -0,33%
30 jan 0,000 12,040 0,000
12,150 83.647 +0,130 +1,09%
31 jan 0,000 12,150 12,005
12,190 119.246 +0,110 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront