RiverNorth Opportunities Fund

NYS:RIV.N, US76881Y1091
+ RiverNorth Opportunities Fund op mijn watchlist
11,800 18:09
-0,020 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,286 12,300 12,270
12,364 53.363 +0,030 +0,24%
04 mrt 12,270 12,240 12,120
12,300 65.463 -0,060 -0,49%
05 mrt 12,232 12,240 12,222
12,400 93.519 0,000 0,00%
06 mrt 12,260 12,160 12,130
12,306 61.118 -0,080 -0,65%
07 mrt 12,275 12,060 12,000
12,300 89.696 -0,100 -0,82%
10 mrt 12,060 11,810 11,800
12,250 147.546 -0,250 -2,07%
11 mrt 11,870 11,780 11,758
11,955 85.526 -0,030 -0,25%
12 mrt 11,750 11,810 11,710
11,865 105.669 +0,030 +0,25%
13 mrt 11,790 11,755 11,710
11,870 62.840 -0,055 -0,47%
14 mrt 11,790 11,740 11,710
11,801 95.921 -0,015 -0,13%
17 mrt 11,730 11,750 11,700
11,750 61.792 +0,010 +0,09%
18 mrt 11,754 11,640 11,640
11,759 75.774 -0,110 -0,94%
19 mrt 11,656 11,690 11,656
11,750 63.218 +0,050 +0,43%
20 mrt 11,741 11,760 11,710
11,770 28.232 +0,070 +0,60%
21 mrt 11,760 11,800 11,760
11,860 67.553 +0,040 +0,34%
24 mrt 11,830 11,860 11,766
11,880 85.267 +0,060 +0,51%
25 mrt 11,850 11,850 11,770
11,930 53.823 -0,010 -0,08%
26 mrt 11,855 11,800 11,790
11,903 50.112 -0,050 -0,42%
27 mrt 11,800 11,820 11,770
11,820 42.712 +0,020 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront