State Street Corp

NYS:STT_G.N, US8574778556
23,806 17:02
-0,174 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,750 23,740
23,939 30.133 -0,070 -0,29%
04 feb 23,680 23,720 23,650
23,890 43.436 -0,030 -0,13%
05 feb 23,845 23,950 23,770
24,077 28.023 +0,230 +0,97%
06 feb 0,000 23,890 23,880
24,050 34.365 -0,060 -0,25%
07 feb 0,000 23,820 23,790
23,980 28.300 -0,070 -0,29%
10 feb 0,000 24,020 0,000
24,220 22.710 +0,200 +0,84%
11 feb 24,090 23,980 23,930
24,090 23.176 -0,040 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront