Turning Point Brands

NYS:TPB.N, US90041L1052
+ Turning Point Brands op mijn watchlist
61,760 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 60,650 59,900
61,550 266.341 +0,550 +0,92%
03 jan 0,000 60,710 60,330
61,610 115.508 +0,060 +0,10%
06 jan 60,550 57,210 56,860
60,550 279.017 -3,500 -5,77%
07 jan 0,000 56,050 54,770
57,120 383.224 -1,160 -2,03%
08 jan 0,000 56,380 0,000
56,430 130.677 +0,330 +0,59%
10 jan 55,325 55,090 54,180
55,330 236.043 -1,290 -2,29%
13 jan 0,000 55,710 54,280
55,895 139.311 +0,620 +1,13%
14 jan 0,000 55,900 55,830
57,540 143.484 +0,190 +0,34%
15 jan 57,700 56,410 56,240
58,260 100.639 +0,510 +0,91%
16 jan 0,000 56,460 56,120
57,340 144.200 +0,050 +0,09%
17 jan 56,600 57,580 56,450
58,250 239.759 +1,120 +1,98%
21 jan 57,910 58,080 57,910
59,170 165.635 +0,500 +0,87%
22 jan 58,530 57,060 56,250
58,746 189.133 -1,020 -1,76%
23 jan 57,165 56,450 55,720
57,165 168.257 -0,610 -1,07%
24 jan 56,590 57,460 56,590
57,740 130.877 +1,010 +1,79%
27 jan 57,460 60,450 57,000
61,160 217.375 +2,990 +5,20%
28 jan 59,880 60,160 59,155
61,035 108.760 -0,290 -0,48%
29 jan 0,000 59,860 0,000
60,690 160.230 -0,300 -0,50%
30 jan 0,000 63,000 60,795
63,650 258.439 +3,140 +5,25%
31 jan 63,490 63,740 62,220
64,000 285.005 +0,740 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront