Turning Point Brands

NYS:TPB.N, US90041L1052
+ Turning Point Brands op mijn watchlist
68,051 18:57
-0,319 (-0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 61,890 60,890 60,270
62,440 160.913 -1,010 -1,63%
03 dec 60,695 60,610 58,400
61,160 402.518 -0,280 -0,46%
04 dec 0,000 63,270 0,000
63,360 353.994 +2,660 +4,39%
05 dec 0,000 64,010 63,350
66,175 265.684 +0,740 +1,17%
06 dec 0,000 64,220 0,000
64,695 175.447 +0,210 +0,33%
09 dec 64,375 62,820 60,580
64,375 156.396 -1,400 -2,18%
10 dec 0,000 63,880 61,746
64,393 227.370 +1,060 +1,69%
11 dec 0,000 63,450 0,000
64,870 170.564 -0,430 -0,67%
12 dec 63,425 62,410 62,090
63,645 146.959 -1,040 -1,64%
13 dec 0,000 60,520 58,160
61,650 294.374 -1,890 -3,03%
16 dec 0,000 60,770 60,132
61,520 243.499 +0,250 +0,41%
17 dec 61,225 60,590 59,650
61,280 238.507 -0,180 -0,30%
18 dec 60,740 59,190 58,721
61,000 232.035 -1,400 -2,31%
19 dec 0,000 58,720 58,695
60,780 148.593 -0,470 -0,79%
20 dec 0,000 59,140 0,000
59,790 299.183 +0,420 +0,72%
23 dec 59,470 58,110 56,960
59,645 298.079 -1,030 -1,74%
24 dec 58,105 59,000 58,070
59,010 60.908 +0,890 +1,53%
26 dec 58,905 59,660 58,536
60,180 122.842 +0,660 +1,12%
27 dec 60,000 59,840 58,840
60,250 150.650 +0,180 +0,30%
30 dec 58,800 59,840 58,450
59,890 110.595 0,000 0,00%
31 dec 60,250 60,100 59,960
60,745 227.260 +0,260 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront