Ingevity Corp

NYS:NGVT.N, US45688C1071
43,070 21:00
-0,140 (-0,32%)

Detail

Vertraagd 25 mrt 2025 21:00
Koers 43,070
Verschil -0,140 (-0,32%)
Hoog 43,540
Laag 42,730
Volume 138.747
Volume gemiddeld 235.100
Volume gisteren 151.156
Vertraagd 25 mrt 2025 21:00
Bied 39,290 (100)
Laat 46,780 (100)
Open 43,101
Close 43,210
52 weeks hoog 56,295
52 weeks laag 30,900

Historische koersen

De koers van dinsdag 25 maart 2025
Open 43,101
Close 43,070
Verschil -0,140
% -0,32%
Laag 42,730
Hoog 43,540
Volume 138.747

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront