Gabelli Utility Trust

NYS:GUT_C.N, US36240A4085
+ Gabelli Utility Trust op mijn watchlist
23,956 18:02
+0,046 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,300 24,400 24,292
24,430 3.797 +0,124 +0,51%
03 jan 0,000 24,372 24,250
24,372 3.695 -0,028 -0,11%
06 jan 24,269 24,220 24,220
24,305 3.592 -0,152 -0,62%
07 jan 24,250 24,210 24,210
24,250 405 -0,010 -0,04%
10 jan 24,280 24,300 24,280
24,300 200 +0,090 +0,37%
13 jan 24,200 24,200 24,200
24,250 609 -0,100 -0,41%
14 jan 24,200 24,267 24,200
24,267 1.051 +0,067 +0,27%
15 jan 0,000 24,400 0,000
24,400 2.829 +0,133 +0,55%
17 jan 24,500 24,640 24,150
24,640 9.800 +0,240 +0,98%
21 jan 24,500 24,425 24,150
24,460 1.126 -0,215 -0,87%
22 jan 0,000 24,650 0,000
24,650 460 +0,225 +0,92%
24 jan 24,330 24,380 24,330
24,380 371 -0,270 -1,10%
27 jan 0,000 24,494 0,000
0,000 0 +0,114 +0,47%
30 jan 24,500 24,500 24,500
24,500 262 +0,006 +0,03%
31 jan 24,550 24,370 24,370
24,550 2.235 -0,130 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront