Gabelli Utility Trust

NYS:GUT_C.N, US36240A4085
23,956 18:02
+0,046 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,790 24,780 24,780
24,800 2.137 +0,010 +0,04%
03 dec 24,745 24,745 24,745
24,745 400 -0,035 -0,14%
04 dec 24,740 24,740 24,740
24,740 409 -0,005 -0,02%
05 dec 24,660 24,685 24,660
24,685 285 -0,055 -0,22%
06 dec 24,775 24,775 24,775
24,775 1.191 +0,090 +0,36%
09 dec 24,720 24,720 24,720
24,720 2.630 -0,055 -0,22%
10 dec 24,630 24,645 24,630
24,645 1.425 -0,075 -0,31%
11 dec 24,680 24,680 24,680
24,680 201 +0,035 +0,14%
13 dec 24,792 24,700 24,700
24,792 351 +0,020 +0,08%
16 dec 0,000 24,610 0,000
0,000 0 -0,090 -0,36%
17 dec 24,624 24,600 24,600
24,624 1.379 -0,010 -0,04%
18 dec 0,000 24,450 24,450
0,000 375 -0,150 -0,61%
19 dec 24,273 24,273 24,273
24,273 275 -0,177 -0,72%
20 dec 0,000 24,400 0,000
0,000 0 +0,127 +0,52%
23 dec 24,410 24,410 24,410
24,410 328 +0,010 +0,04%
26 dec 24,440 24,440 24,440
24,440 274 +0,030 +0,12%
27 dec 24,294 24,294 24,294
24,294 426 -0,146 -0,60%
31 dec 24,276 24,276 24,276
24,276 159 -0,018 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront